0G

0G · 美元计价

$0.1434

≈ ￥0.94644

-9.24% (-$0.01)

更新于 2026-11-06 03:05:01

24H 最高

$0.1614

24H 最低

$0.1408

今日开盘

$0.158

24H 成交量

$61.86万

流通市值

$3,040.44万

24H 涨跌额

(-$0.01)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	PLUMEPlume	$0.01346	$0.01487	$0.0131	$154.05万	$2,654.07万	-7.17%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
241	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
344	BLURBlur	$0.00742	$0.00767	$0.007	$46.79万	$2,145.55万	-2.24%
297	AWEAWE Network	$0.06191	$0.06852	$0.06015	$55.35万	$1.21亿	-6.80%
651	BELBella Protocol	$0.0929	$0.1004	$0.0904	$10.74万	$665.04万	-6.16%
7	XRPXRP (瑞波币)	$1.2313	$1.33	$1.23	$1.25亿	$786.38亿	-5.36%
544	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
239	BOMEBOOK OF MEME	$0.0006173	$0.000658	$0.0005967	$76.08万	$4,207.09万	-3.32%
459	ADXAdEx	$0.0527	$0.0579	$0.0519	$29.62万	$756.41万	-5.56%
134	JSTJUST	$0.13959	$0.14281	$0.13862	$181.58万	$13.80亿	-0.19%
364	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
618	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
84	BNCBCEA Industries (bStocks Tokeni	$4.56	$5.10	$4.51	$406.76万	$3,921.03万	-9.16%
32	INJInjective Protocol	$8.019	$8.58	$7.78	$2,135.91万	$7.80亿	2.04%
230	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
405	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
231	OSMOOsmosis	$0.0421	$0.0491	$0.041	$80.19万	$3,153.83万	-9.46%
28	TRX波场	$0.3178	$0.3204	$0.3158	$2,543.00万	$300.71亿	-0.63%
331	DUSKDusk Network	$0.072	$0.0808	$0.0692	$48.96万	$4,344.90万	-9.89%