AdEx

ADX · 美元计价

$0.0556

≈ ￥0.36696

0.00% ($0.00)

更新于 2026-11-05 18:50:02

24H 最高

$0.0579

24H 最低

$0.0551

今日开盘

$0.0556

24H 成交量

$30.85万

流通市值

$807.71万

24H 涨跌额

($0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	PLUMEPlume	$0.01451	$0.0152	$0.0142	$133.54万	$2,921.84万	-0.34%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
355	BLURBlur	$0.00749	$0.00789	$0.00742	$39.19万	$2,253.07万	-2.47%
485	AWEAWE Network	$0.06797	$0.06851	$0.06524	$22.62万	$1.30亿	3.06%
678	BELBella Protocol	$0.0982	$0.1014	$0.0972	$5.68万	$717.46万	-0.71%
7	XRPXRP (瑞波币)	$1.3178	$1.34	$1.28	$1.28亿	$831.47亿	1.96%
502	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
241	BOMEBOOK OF MEME	$0.000646	$0.000664	$0.0006212	$70.22万	$4,478.75万	2.70%
414	ADXAdEx	$0.0556	$0.0579	$0.0551	$30.85万	$807.71万	0.00%
122	JSTJUST	$0.14228	$0.14228	$0.13966	$188.13万	$13.92亿	0.96%
333	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
586	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
90	BNCBCEA Industries (bStocks Tokeni	$5	$5.15	$4.89	$349.80万	$3,921.03万	-0.20%
42	INJInjective Protocol	$8.464	$8.58	$7.60	$1,261.89万	$7.59亿	10.05%
216	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
420	OSMOOsmosis	$0.0457	$0.0488	$0.0451	$29.74万	$3,536.82万	-3.59%
23	TRX波场	$0.3184	$0.3212	$0.318	$2,795.20万	$304.44亿	-0.84%
280	DUSKDusk Network	$0.0766	$0.0808	$0.0748	$55.65万	$4,809.95万	-1.16%