Bella Protocol

BEL · 美元计价

$0.093

≈ ￥0.6138

-6.91% (-$0.01)

更新于 2026-11-06 00:30:01

24H 最高

$0.1004

24H 最低

$0.0904

今日开盘

$0.0999

24H 成交量

$10.69万

流通市值

$717.46万

24H 涨跌额

(-$0.01)

历史最高

$19

最高日期

2020-09-01

历史最低

$0.0745

最低日期

2025-10-01

BEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	PLUMEPlume	$0.01354	$0.01502	$0.0131	$151.71万	$2,921.84万	-9.07%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
244	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
355	BLURBlur	$0.00737	$0.00779	$0.007	$43.42万	$2,253.07万	-4.90%
312	AWEAWE Network	$0.06259	$0.06852	$0.06015	$53.15万	$1.30亿	-5.97%
651	BELBella Protocol	$0.093	$0.1004	$0.0904	$10.69万	$717.46万	-6.91%
7	XRPXRP (瑞波币)	$1.255	$1.33	$1.24	$1.27亿	$831.47亿	-4.36%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
233	BOMEBOOK OF MEME	$0.0006193	$0.000658	$0.0005967	$79.06万	$4,478.75万	-4.30%
446	ADXAdEx	$0.0536	$0.0579	$0.0523	$30.26万	$807.71万	-5.47%
134	JSTJUST	$0.13976	$0.14281	$0.13932	$175.92万	$13.92亿	-0.61%
354	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
615	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
94	BNCBCEA Industries (bStocks Tokeni	$4.68	$5.10	$4.51	$338.26万	$3,921.03万	-6.77%
30	INJInjective Protocol	$8.099	$8.58	$7.69	$1,980.08万	$7.59亿	5.16%
229	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
227	OSMOOsmosis	$0.0421	$0.0491	$0.041	$80.34万	$3,536.82万	-10.43%
26	TRX波场	$0.3169	$0.3208	$0.3158	$2,578.10万	$304.44亿	-1.06%
306	DUSKDusk Network	$0.0716	$0.0808	$0.0692	$53.94万	$4,809.95万	-9.37%