XRP (瑞波币)

XRP · 美元计价

$1.2336

≈ ￥8.1418

-5.48% (-$0.07)

更新于 2026-11-06 03:25:02

24H 最高

$1.33

24H 最低

$1.23

今日开盘

$1.3051

24H 成交量

$1.25亿

流通市值

$786.38亿

24H 涨跌额

(-$0.07)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	PLUMEPlume	$0.01355	$0.01487	$0.0131	$155.31万	$2,654.07万	-6.49%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
240	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
346	BLURBlur	$0.00745	$0.00767	$0.007	$46.96万	$2,145.55万	-1.97%
299	AWEAWE Network	$0.06171	$0.06852	$0.06015	$55.54万	$1.21亿	-7.76%
653	BELBella Protocol	$0.0936	$0.1004	$0.0904	$10.33万	$665.04万	-5.46%
7	XRPXRP (瑞波币)	$1.2336	$1.33	$1.23	$1.25亿	$786.38亿	-5.48%
546	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
239	BOMEBOOK OF MEME	$0.0006234	$0.000658	$0.0005967	$75.96万	$4,207.09万	-2.64%
461	ADXAdEx	$0.0527	$0.0579	$0.0519	$29.96万	$756.41万	-5.56%
134	JSTJUST	$0.13956	$0.14281	$0.13862	$182.53万	$13.80亿	-0.26%
367	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
616	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
84	BNCBCEA Industries (bStocks Tokeni	$4.55	$5.10	$4.51	$405.40万	$3,921.03万	-9.54%
32	INJInjective Protocol	$8.087	$8.58	$7.78	$2,150.54万	$7.80亿	2.81%
231	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
409	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
229	OSMOOsmosis	$0.0426	$0.0491	$0.041	$80.70万	$3,153.83万	-8.78%
28	TRX波场	$0.3178	$0.3204	$0.3158	$2,531.69万	$300.71亿	-0.66%
331	DUSKDusk Network	$0.072	$0.0808	$0.0692	$49.33万	$4,344.90万	-9.32%