Adventure Gold

AGLD · 美元计价

$0.1669

≈ ￥1.1015

-3.75% (-$0.01)

更新于 2026-11-06 04:15:02

24H 最高

$0.1764

24H 最低

$0.1621

今日开盘

$0.1734

24H 成交量

$13.39万

流通市值

$1,534.59万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	PLUMEPlume	$0.01366	$0.01487	$0.0131	$154.33万	$2,654.07万	-5.14%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
243	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
342	BLURBlur	$0.00747	$0.00767	$0.007	$47.73万	$2,145.55万	-0.80%
304	AWEAWE Network	$0.06173	$0.06852	$0.06015	$55.31万	$1.21亿	-6.72%
656	BELBella Protocol	$0.0943	$0.1004	$0.0904	$10.18万	$665.04万	-4.17%
7	XRPXRP (瑞波币)	$1.2433	$1.33	$1.23	$1.25亿	$786.38亿	-4.40%
549	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
240	BOMEBOOK OF MEME	$0.0006283	$0.000658	$0.0005967	$76.14万	$4,207.09万	-2.01%
462	ADXAdEx	$0.0531	$0.0579	$0.0519	$30.06万	$756.41万	-4.84%
135	JSTJUST	$0.13959	$0.14281	$0.13862	$181.89万	$13.80亿	-0.46%
365	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
619	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
85	BNCBCEA Industries (bStocks Tokeni	$4.6	$5.10	$4.51	$416.26万	$3,921.03万	-8.18%
32	INJInjective Protocol	$8.169	$8.58	$7.78	$2,195.00万	$7.80亿	4.13%
232	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
409	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
229	OSMOOsmosis	$0.0427	$0.0491	$0.041	$80.94万	$3,153.83万	-7.78%
28	TRX波场	$0.318	$0.3204	$0.3158	$2,509.11万	$300.71亿	-0.56%
344	DUSKDusk Network	$0.0717	$0.0808	$0.0692	$47.40万	$4,344.90万	-9.47%