Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-05 20:10:03

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$34.91万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	PLUMEPlume	$0.01445	$0.0152	$0.0142	$135.68万	$2,921.84万	-0.14%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
226	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
363	BLURBlur	$0.00748	$0.00789	$0.00742	$37.74万	$2,253.07万	-2.60%
497	AWEAWE Network	$0.06847	$0.06852	$0.06524	$21.20万	$1.30亿	4.46%
675	BELBella Protocol	$0.0981	$0.1014	$0.0972	$5.93万	$717.46万	0.00%
7	XRPXRP (瑞波币)	$1.3128	$1.34	$1.28	$1.26亿	$831.47亿	2.36%
503	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
243	BOMEBOOK OF MEME	$0.0006473	$0.000664	$0.0006212	$71.12万	$4,478.75万	3.73%
410	ADXAdEx	$0.0559	$0.0579	$0.0551	$30.91万	$807.71万	0.36%
125	JSTJUST	$0.14269	$0.14277	$0.13966	$183.04万	$13.92亿	1.29%
335	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
589	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
93	BNCBCEA Industries (bStocks Tokeni	$4.97	$5.15	$4.89	$310.82万	$3,921.03万	0.40%
39	INJInjective Protocol	$8.289	$8.58	$7.60	$1,343.38万	$7.59亿	8.24%
217	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
437	OSMOOsmosis	$0.0452	$0.0488	$0.0451	$28.05万	$3,536.82万	-3.42%
26	TRX波场	$0.3186	$0.3208	$0.318	$2,518.86万	$304.44亿	-0.16%
278	DUSKDusk Network	$0.0763	$0.0808	$0.0748	$55.38万	$4,809.95万	0.40%