Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-05 19:30:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	PLUMEPlume	$0.01451	$0.0152	$0.0142	$135.72万	$2,921.84万	-0.75%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
226	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
359	BLURBlur	$0.00753	$0.00789	$0.00742	$38.27万	$2,253.07万	-1.83%
486	AWEAWE Network	$0.06836	$0.06851	$0.06524	$22.05万	$1.30亿	4.40%
678	BELBella Protocol	$0.0986	$0.1014	$0.0972	$5.71万	$717.46万	-0.10%
7	XRPXRP (瑞波币)	$1.3173	$1.34	$1.28	$1.28亿	$831.47亿	1.91%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
238	BOMEBOOK OF MEME	$0.0006445	$0.000664	$0.0006212	$71.36万	$4,478.75万	2.46%
409	ADXAdEx	$0.0561	$0.0579	$0.0551	$31.18万	$807.71万	0.36%
124	JSTJUST	$0.14242	$0.14247	$0.13966	$186.61万	$13.92亿	1.06%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
587	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
89	BNCBCEA Industries (bStocks Tokeni	$4.99	$5.15	$4.89	$341.89万	$3,921.03万	0.00%
40	INJInjective Protocol	$8.416	$8.58	$7.60	$1,318.40万	$7.59亿	9.47%
216	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
430	OSMOOsmosis	$0.0457	$0.0488	$0.0451	$28.77万	$3,536.82万	-3.59%
23	TRX波场	$0.3188	$0.3208	$0.318	$2,696.48万	$304.44亿	-0.56%
277	DUSKDusk Network	$0.0764	$0.0808	$0.0748	$56.40万	$4,809.95万	-0.52%