API3

API3 · 美元计价

$0.2346

≈ ￥1.5484

-0.38% (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高

$0.2368

24H 最低

$0.2298

今日开盘

$0.2355

24H 成交量

$12.53万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	PLUMEPlume	$0.01324	$0.01397	$0.01318	$65.98万	$2,753.96万	-5.02%
98	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
178	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
418	BLURBlur	$0.00715	$0.0075	$0.00715	$22.54万	$2,183.88万	-4.67%
494	AWEAWE Network	$0.06377	$0.06427	$0.06137	$15.98万	$1.19亿	3.41%
646	BELBella Protocol	$0.0953	$0.0967	$0.095	$4.40万	$695.66万	-1.24%
6	XRPXRP (瑞波币)	$1.1603	$1.20	$1.15	$9,458.77万	$757.04亿	-2.25%
436	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
306	BOMEBOOK OF MEME	$0.0006144	$0.0006544	$0.0006125	$37.66万	$4,446.41万	-5.59%
392	ADXAdEx	$0.0526	$0.0538	$0.0523	$25.76万	$771.42万	-1.50%
103	JSTJUST	$0.14351	$0.14361	$0.14136	$155.11万	$14.08亿	1.46%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
524	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
125	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$113.45万	$3,921.03万	1.66%
27	INJInjective Protocol	$8.142	$8.53	$8.10	$1,060.97万	$8.09亿	-3.31%
164	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
310	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
262	OSMOOsmosis	$0.0378	$0.0409	$0.0365	$46.32万	$2,751.71万	-7.35%
18	TRX波场	$0.3199	$0.3201	$0.3174	$1,537.98万	$302.82亿	0.50%
517	DUSKDusk Network	$0.0717	$0.0756	$0.0716	$14.57万	$4,602.94万	-4.53%