Veranta

AVNT · 美元计价

$0.086

≈ ￥0.5676

-8.61% (-$0.01)

更新于 2026-11-05 23:10:02

24H 最高

$0.0948

24H 最低

$0.0859

今日开盘

$0.0941

24H 成交量

$26.20万

流通市值

$3,594.12万

24H 涨跌额

(-$0.01)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	PLUMEPlume	$0.0137	$0.0152	$0.01369	$133.82万	$2,921.84万	-9.87%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
228	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
376	BLURBlur	$0.00725	$0.00789	$0.00724	$36.67万	$2,253.07万	-7.64%
506	AWEAWE Network	$0.06593	$0.06852	$0.06573	$20.42万	$1.30亿	-1.77%
679	BELBella Protocol	$0.0945	$0.1014	$0.0945	$6.00万	$717.46万	-6.44%
7	XRPXRP (瑞波币)	$1.2644	$1.34	$1.26	$1.18亿	$831.47亿	-5.29%
503	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
249	BOMEBOOK OF MEME	$0.0006221	$0.000664	$0.0006216	$67.13万	$4,478.75万	-6.04%
418	ADXAdEx	$0.0549	$0.0579	$0.0548	$30.49万	$807.71万	-2.49%
139	JSTJUST	$0.14087	$0.14281	$0.13966	$158.08万	$13.92亿	0.68%
336	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
596	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
102	BNCBCEA Industries (bStocks Tokeni	$4.68	$5.15	$4.66	$259.65万	$3,921.03万	-8.95%
34	INJInjective Protocol	$7.952	$8.58	$7.68	$1,638.92万	$7.59亿	1.25%
216	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
224	OSMOOsmosis	$0.0426	$0.0491	$0.0412	$76.52万	$3,536.82万	-10.69%
24	TRX波场	$0.3173	$0.3208	$0.3173	$2,402.15万	$304.44亿	-0.81%
277	DUSKDusk Network	$0.0721	$0.0808	$0.072	$57.02万	$4,809.95万	-8.27%