Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-05 19:00:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.71亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	PLUMEPlume	$0.0145	$0.0152	$0.0142	$133.50万	$2,921.84万	-0.41%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
225	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
357	BLURBlur	$0.00749	$0.00789	$0.00742	$38.84万	$2,253.07万	-2.09%
484	AWEAWE Network	$0.06807	$0.06851	$0.06524	$22.35万	$1.30亿	3.31%
678	BELBella Protocol	$0.0981	$0.1014	$0.0972	$5.68万	$717.46万	-0.81%
7	XRPXRP (瑞波币)	$1.3185	$1.34	$1.28	$1.28亿	$831.47亿	2.09%
502	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
237	BOMEBOOK OF MEME	$0.0006467	$0.000664	$0.0006212	$71.33万	$4,478.75万	3.14%
412	ADXAdEx	$0.0557	$0.0579	$0.0551	$30.88万	$807.71万	0.00%
122	JSTJUST	$0.14229	$0.14236	$0.13966	$187.65万	$13.92亿	0.82%
333	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
586	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
90	BNCBCEA Industries (bStocks Tokeni	$5	$5.15	$4.89	$347.02万	$3,921.03万	-0.60%
42	INJInjective Protocol	$8.436	$8.58	$7.60	$1,274.01万	$7.59亿	9.96%
216	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
420	OSMOOsmosis	$0.0458	$0.0488	$0.0451	$29.65万	$3,536.82万	-3.78%
23	TRX波场	$0.3185	$0.3211	$0.318	$2,769.93万	$304.44亿	-0.78%
281	DUSKDusk Network	$0.0766	$0.0808	$0.0748	$55.95万	$4,809.95万	-0.91%