Bancor

BNT · 美元计价

$0.2952

≈ ￥1.9483

3.18% ($0.01)

更新于 2026-11-05 20:00:01

24H 最高

$0.2982

24H 最低

$0.2842

今日开盘

$0.2861

24H 成交量

$11.14万

流通市值

$3,544.25万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	PLUMEPlume	$0.01448	$0.0152	$0.0142	$136.03万	$2,921.84万	-0.34%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
226	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
362	BLURBlur	$0.00749	$0.00789	$0.00742	$37.76万	$2,253.07万	-2.60%
496	AWEAWE Network	$0.0682	$0.06851	$0.06524	$21.22万	$1.30亿	4.07%
677	BELBella Protocol	$0.0981	$0.1014	$0.0972	$5.80万	$717.46万	-0.10%
7	XRPXRP (瑞波币)	$1.3159	$1.34	$1.28	$1.27亿	$831.47亿	2.40%
503	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
241	BOMEBOOK OF MEME	$0.0006457	$0.000664	$0.0006212	$71.23万	$4,478.75万	3.23%
410	ADXAdEx	$0.056	$0.0579	$0.0551	$30.91万	$807.71万	0.54%
125	JSTJUST	$0.14276	$0.14277	$0.13966	$184.26万	$13.92亿	1.51%
336	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
586	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
92	BNCBCEA Industries (bStocks Tokeni	$4.98	$5.15	$4.89	$316.83万	$3,921.03万	0.40%
39	INJInjective Protocol	$8.338	$8.58	$7.60	$1,338.47万	$7.59亿	8.61%
217	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
366	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
440	OSMOOsmosis	$0.0458	$0.0488	$0.0451	$27.82万	$3,536.82万	-2.97%
25	TRX波场	$0.3185	$0.3208	$0.318	$2,523.90万	$304.44亿	-0.22%
278	DUSKDusk Network	$0.0762	$0.0808	$0.0748	$55.41万	$4,809.95万	0.13%