BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-05 14:40:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,255.83万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	PLUMEPlume	$0.01455	$0.0152	$0.0142	$142.57万	$2,921.84万	0.48%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
350	BLURBlur	$0.0075	$0.00789	$0.00747	$40.20万	$2,253.07万	-3.23%
497	AWEAWE Network	$0.0663	$0.06723	$0.064	$22.64万	$1.30亿	2.78%
680	BELBella Protocol	$0.0987	$0.1014	$0.0972	$5.43万	$717.46万	0.41%
7	XRPXRP (瑞波币)	$1.3082	$1.34	$1.27	$1.32亿	$831.47亿	2.45%
515	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
242	BOMEBOOK OF MEME	$0.0006403	$0.000664	$0.0006206	$69.17万	$4,478.75万	2.14%
368	ADXAdEx	$0.0564	$0.0579	$0.055	$37.21万	$807.71万	1.62%
103	JSTJUST	$0.14099	$0.14274	$0.13951	$273.20万	$13.92亿	-1.12%
337	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
586	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
91	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.89	$364.50万	$3,921.03万	1.82%
51	INJInjective Protocol	$8.063	$8.11	$7.45	$1,053.09万	$7.59亿	7.85%
213	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
433	OSMOOsmosis	$0.0461	$0.0488	$0.0453	$29.25万	$3,536.82万	-1.92%
22	TRX波场	$0.3189	$0.3226	$0.3188	$2,981.79万	$304.44亿	-1.12%
251	DUSKDusk Network	$0.078	$0.0808	$0.0748	$65.00万	$4,809.95万	-0.38%