BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-05 13:50:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	PLUMEPlume	$0.01448	$0.0152	$0.0142	$144.17万	$2,921.84万	0.63%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
347	BLURBlur	$0.0075	$0.00789	$0.00747	$41.55万	$2,253.07万	-3.72%
499	AWEAWE Network	$0.06589	$0.06723	$0.064	$22.71万	$1.30亿	1.79%
680	BELBella Protocol	$0.0991	$0.1014	$0.0972	$5.20万	$717.46万	0.81%
7	XRPXRP (瑞波币)	$1.3058	$1.34	$1.27	$1.33亿	$831.47亿	1.87%
518	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
237	BOMEBOOK OF MEME	$0.0006382	$0.000664	$0.0006206	$71.54万	$4,478.75万	1.50%
368	ADXAdEx	$0.0562	$0.0579	$0.0548	$38.06万	$807.71万	2.56%
104	JSTJUST	$0.14065	$0.14365	$0.13951	$277.25万	$13.92亿	-1.71%
338	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
587	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
89	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.89	$373.89万	$3,921.03万	1.41%
50	INJInjective Protocol	$7.992	$8.11	$7.36	$1,063.40万	$7.59亿	8.22%
216	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
372	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
433	OSMOOsmosis	$0.0464	$0.0488	$0.0453	$29.34万	$3,536.82万	-2.52%
22	TRX波场	$0.3198	$0.3231	$0.3188	$3,052.02万	$304.44亿	-0.56%
249	DUSKDusk Network	$0.0776	$0.0808	$0.0748	$66.31万	$4,809.95万	0.13%