Cookie

COOKIE · 美元计价

$0.00833

≈ ￥0.054978

-4.69% (-$0.00)

更新于 2026-11-06 00:15:02

24H 最高

$0.00898

24H 最低

$0.00809

今日开盘

$0.00874

24H 成交量

$13.01万

流通市值

$134.88万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	PLUMEPlume	$0.01344	$0.01502	$0.0131	$151.10万	$2,921.84万	-9.86%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
245	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
354	BLURBlur	$0.00722	$0.00779	$0.007	$42.90万	$2,253.07万	-6.96%
311	AWEAWE Network	$0.06194	$0.06852	$0.06015	$52.89万	$1.30亿	-6.91%
651	BELBella Protocol	$0.0926	$0.1004	$0.0904	$10.69万	$717.46万	-7.49%
7	XRPXRP (瑞波币)	$1.2524	$1.33	$1.24	$1.26亿	$831.47亿	-4.87%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
233	BOMEBOOK OF MEME	$0.0006122	$0.000658	$0.0005967	$78.21万	$4,478.75万	-5.86%
440	ADXAdEx	$0.053	$0.0579	$0.0523	$30.41万	$807.71万	-7.02%
133	JSTJUST	$0.13984	$0.14281	$0.13932	$177.31万	$13.92亿	-0.34%
353	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
609	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
94	BNCBCEA Industries (bStocks Tokeni	$4.63	$5.10	$4.51	$330.02万	$3,921.03万	-8.86%
32	INJInjective Protocol	$8.076	$8.58	$7.68	$1,891.17万	$7.59亿	4.09%
226	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
395	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
222	OSMOOsmosis	$0.0421	$0.0491	$0.041	$81.10万	$3,536.82万	-11.37%
26	TRX波场	$0.3164	$0.3208	$0.3158	$2,535.59万	$304.44亿	-1.28%
306	DUSKDusk Network	$0.0711	$0.0808	$0.0692	$53.49万	$4,809.95万	-10.34%