CoW Protocol

COW · 美元计价

$0.1161

≈ ￥0.76626

-1.28% (-$0.00)

更新于 2026-11-05 21:10:02

24H 最高

$0.1213

24H 最低

$0.1156

今日开盘

$0.1176

24H 成交量

$40.03万

流通市值

$5,018.87万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	PLUMEPlume	$0.01425	$0.0152	$0.01419	$140.61万	$2,921.84万	-0.70%
133	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
223	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
370	BLURBlur	$0.00753	$0.00789	$0.00742	$36.97万	$2,253.07万	-1.31%
486	AWEAWE Network	$0.06761	$0.06852	$0.06554	$21.83万	$1.30亿	3.16%
673	BELBella Protocol	$0.0978	$0.1014	$0.0972	$6.01万	$717.46万	0.00%
7	XRPXRP (瑞波币)	$1.3078	$1.34	$1.28	$1.26亿	$831.47亿	2.08%
500	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
230	BOMEBOOK OF MEME	$0.000644	$0.000664	$0.0006217	$73.11万	$4,478.75万	3.11%
414	ADXAdEx	$0.0556	$0.0579	$0.0552	$30.89万	$807.71万	0.36%
131	JSTJUST	$0.14239	$0.14281	$0.13966	$176.61万	$13.92亿	1.33%
333	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
588	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
103	BNCBCEA Industries (bStocks Tokeni	$4.96	$5.15	$4.90	$244.31万	$3,921.03万	0.81%
37	INJInjective Protocol	$8.249	$8.58	$7.60	$1,437.23万	$7.59亿	7.72%
213	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
412	OSMOOsmosis	$0.0443	$0.0488	$0.0437	$31.05万	$3,536.82万	-3.91%
28	TRX波场	$0.3184	$0.3208	$0.318	$2,358.44万	$304.44亿	-0.22%
274	DUSKDusk Network	$0.0763	$0.0808	$0.0748	$56.85万	$4,809.95万	0.79%