CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-05 13:20:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	PLUMEPlume	$0.0145	$0.0152	$0.01416	$146.08万	$2,921.84万	2.04%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
225	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
345	BLURBlur	$0.00754	$0.00789	$0.00747	$42.47万	$2,253.07万	-1.95%
496	AWEAWE Network	$0.066	$0.06723	$0.064	$22.78万	$1.30亿	2.64%
680	BELBella Protocol	$0.099	$0.1014	$0.0969	$5.20万	$717.46万	2.17%
6	XRPXRP (瑞波币)	$1.308	$1.34	$1.27	$1.34亿	$831.47亿	2.84%
519	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
231	BOMEBOOK OF MEME	$0.0006392	$0.000664	$0.0006186	$73.68万	$4,478.75万	2.75%
369	ADXAdEx	$0.0568	$0.0579	$0.0543	$37.38万	$807.71万	4.41%
104	JSTJUST	$0.14046	$0.14365	$0.13951	$281.92万	$13.92亿	-1.60%
340	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
588	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
85	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.15	$4.88	$388.43万	$3,921.03万	3.07%
50	INJInjective Protocol	$7.966	$8.11	$7.29	$1,066.78万	$7.59亿	8.81%
213	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
375	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
434	OSMOOsmosis	$0.0463	$0.0488	$0.0453	$29.34万	$3,536.82万	-1.07%
22	TRX波场	$0.3198	$0.3231	$0.3188	$3,100.70万	$304.44亿	-0.65%
249	DUSKDusk Network	$0.0779	$0.0808	$0.0748	$66.58万	$4,809.95万	2.50%