Cartesi

CTSI · 美元计价

$0.02498

≈ ￥0.164868

-6.41% (-$0.00)

更新于 2026-11-06 02:15:02

24H 最高

$0.02719

24H 最低

$0.02447

今日开盘

$0.02669

24H 成交量

$16.55万

流通市值

$2,166.51万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	PLUMEPlume	$0.01328	$0.01487	$0.0131	$155.08万	$2,654.07万	-9.23%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
242	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
352	BLURBlur	$0.00743	$0.00767	$0.007	$45.02万	$2,145.55万	-3.00%
305	AWEAWE Network	$0.0616	$0.06852	$0.06015	$54.35万	$1.21亿	-7.23%
653	BELBella Protocol	$0.0921	$0.1004	$0.0904	$10.47万	$665.04万	-7.25%
7	XRPXRP (瑞波币)	$1.2337	$1.33	$1.23	$1.27亿	$786.38亿	-6.35%
545	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
232	BOMEBOOK OF MEME	$0.0006139	$0.000658	$0.0005967	$79.00万	$4,207.09万	-5.96%
462	ADXAdEx	$0.0522	$0.0579	$0.0519	$29.55万	$756.41万	-6.95%
133	JSTJUST	$0.13897	$0.14281	$0.13862	$184.56万	$13.80亿	-1.09%
360	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
616	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
86	BNCBCEA Industries (bStocks Tokeni	$4.55	$5.10	$4.51	$395.18万	$3,921.03万	-10.08%
31	INJInjective Protocol	$7.955	$8.58	$7.78	$2,097.22万	$7.80亿	1.38%
228	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
403	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
229	OSMOOsmosis	$0.0422	$0.0491	$0.041	$80.05万	$3,153.83万	-10.21%
28	TRX波场	$0.3171	$0.3204	$0.3158	$2,461.26万	$300.71亿	-0.91%
325	DUSKDusk Network	$0.0713	$0.0808	$0.0692	$50.96万	$4,344.90万	-11.43%