Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-06 03:10:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.04万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	PLUMEPlume	$0.0135	$0.01487	$0.0131	$154.33万	$2,654.07万	-7.22%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
241	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
344	BLURBlur	$0.0074	$0.00767	$0.007	$46.81万	$2,145.55万	-2.76%
297	AWEAWE Network	$0.06156	$0.06852	$0.06015	$55.34万	$1.21亿	-7.97%
651	BELBella Protocol	$0.0929	$0.1004	$0.0904	$10.75万	$665.04万	-5.97%
7	XRPXRP (瑞波币)	$1.2321	$1.33	$1.23	$1.25亿	$786.38亿	-5.73%
545	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
240	BOMEBOOK OF MEME	$0.0006206	$0.000658	$0.0005967	$75.77万	$4,207.09万	-3.24%
459	ADXAdEx	$0.0526	$0.0579	$0.0519	$29.87万	$756.41万	-5.40%
133	JSTJUST	$0.13939	$0.14281	$0.13862	$183.03万	$13.80亿	-0.34%
365	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
618	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
84	BNCBCEA Industries (bStocks Tokeni	$4.57	$5.10	$4.51	$404.18万	$3,921.03万	-9.15%
32	INJInjective Protocol	$8.028	$8.58	$7.78	$2,121.96万	$7.80亿	1.81%
230	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
407	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
231	OSMOOsmosis	$0.042	$0.0491	$0.041	$80.20万	$3,153.83万	-9.87%
28	TRX波场	$0.3178	$0.3204	$0.3158	$2,527.84万	$300.71亿	-0.72%
332	DUSKDusk Network	$0.072	$0.0808	$0.0692	$48.70万	$4,344.90万	-10.56%