Convex Finance

CVX · 美元计价

$1.921

≈ ￥12.6786

0.89% ($0.02)

更新于 2026-11-05 13:55:02

24H 最高

$2.03

24H 最低

$1.88

今日开盘

$1.904

24H 成交量

$61.11万

流通市值

$1.94亿

24H 涨跌额

($0.02)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	PLUMEPlume	$0.01447	$0.0152	$0.0142	$143.62万	$2,921.84万	0.28%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
228	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
347	BLURBlur	$0.00751	$0.00789	$0.00747	$41.49万	$2,253.07万	-3.47%
501	AWEAWE Network	$0.06589	$0.06723	$0.064	$22.54万	$1.30亿	2.08%
680	BELBella Protocol	$0.0991	$0.1014	$0.0972	$5.18万	$717.46万	1.23%
7	XRPXRP (瑞波币)	$1.3069	$1.34	$1.27	$1.33亿	$831.47亿	2.06%
518	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
239	BOMEBOOK OF MEME	$0.0006382	$0.000664	$0.0006206	$70.77万	$4,478.75万	1.21%
367	ADXAdEx	$0.0561	$0.0579	$0.0549	$37.98万	$807.71万	2.19%
103	JSTJUST	$0.14087	$0.14365	$0.13951	$277.27万	$13.92亿	-1.58%
337	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
587	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
89	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.15	$4.89	$370.63万	$3,921.03万	1.41%
50	INJInjective Protocol	$7.996	$8.11	$7.36	$1,060.29万	$7.59亿	8.20%
215	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
372	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
430	OSMOOsmosis	$0.0463	$0.0488	$0.0453	$29.33万	$3,536.82万	-2.73%
22	TRX波场	$0.3199	$0.3231	$0.3188	$3,052.48万	$304.44亿	-0.50%
249	DUSKDusk Network	$0.0776	$0.0808	$0.0748	$66.23万	$4,809.95万	0.13%