Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-05 19:55:04

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,208.70万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	PLUMEPlume	$0.01452	$0.0152	$0.0142	$136.98万	$2,921.84万	-0.62%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
226	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
359	BLURBlur	$0.00752	$0.00789	$0.00742	$38.19万	$2,253.07万	-1.96%
494	AWEAWE Network	$0.0682	$0.06851	$0.06524	$21.31万	$1.30亿	4.12%
678	BELBella Protocol	$0.0983	$0.1014	$0.0972	$5.75万	$717.46万	-0.30%
7	XRPXRP (瑞波币)	$1.3203	$1.34	$1.28	$1.27亿	$831.47亿	2.30%
503	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
238	BOMEBOOK OF MEME	$0.0006458	$0.000664	$0.0006212	$71.49万	$4,478.75万	2.41%
411	ADXAdEx	$0.056	$0.0579	$0.0551	$30.89万	$807.71万	0.36%
125	JSTJUST	$0.14258	$0.14259	$0.13966	$182.41万	$13.92亿	1.37%
335	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
586	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
90	BNCBCEA Industries (bStocks Tokeni	$4.98	$5.15	$4.89	$332.56万	$3,921.03万	-0.40%
39	INJInjective Protocol	$8.348	$8.58	$7.60	$1,338.44万	$7.59亿	8.71%
216	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
433	OSMOOsmosis	$0.0458	$0.0488	$0.0451	$28.68万	$3,536.82万	-3.98%
24	TRX波场	$0.3189	$0.3208	$0.318	$2,604.66万	$304.44亿	-0.28%
278	DUSKDusk Network	$0.0765	$0.0808	$0.0748	$55.48万	$4,809.95万	0.00%