DIA

DIA · 美元计价

$0.1463

≈ ￥0.96558

-1.15% (-$0.00)

更新于 2026-11-05 16:25:02

24H 最高

$0.151

24H 最低

$0.1451

今日开盘

$0.148

24H 成交量

$9.35万

流通市值

$1,771.84万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	PLUMEPlume	$0.01459	$0.0152	$0.0142	$141.02万	$2,921.84万	0.00%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
351	BLURBlur	$0.00749	$0.00789	$0.00742	$40.08万	$2,253.07万	-2.09%
470	AWEAWE Network	$0.06741	$0.06741	$0.06417	$24.61万	$1.30亿	4.79%
678	BELBella Protocol	$0.099	$0.1014	$0.0972	$5.60万	$717.46万	0.10%
7	XRPXRP (瑞波币)	$1.3238	$1.34	$1.28	$1.32亿	$831.47亿	3.43%
513	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
244	BOMEBOOK OF MEME	$0.0006492	$0.000664	$0.0006212	$67.52万	$4,478.75万	2.87%
388	ADXAdEx	$0.056	$0.0579	$0.055	$34.71万	$807.71万	-1.06%
116	JSTJUST	$0.14154	$0.1418	$0.13951	$210.82万	$13.92亿	0.91%
337	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
586	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
91	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.89	$355.73万	$3,921.03万	0.60%
51	INJInjective Protocol	$8.218	$8.23	$7.59	$1,022.71万	$7.59亿	7.86%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
373	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
422	OSMOOsmosis	$0.0461	$0.0488	$0.0453	$30.11万	$3,536.82万	-2.74%
23	TRX波场	$0.3186	$0.3226	$0.3185	$2,911.24万	$304.44亿	-1.21%
254	DUSKDusk Network	$0.0782	$0.0808	$0.0748	$63.83万	$4,809.95万	-0.76%