Ethena

ENA · 美元计价

$0.179

≈ ￥1.1814

-1.27% (-$0.00)

更新于 2026-11-05 20:35:02

24H 最高

$0.1903

24H 最低

$0.177

今日开盘

$0.1813

24H 成交量

$3,056.09万

流通市值

$24.47亿

24H 涨跌额

(-$0.00)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	PLUMEPlume	$0.0143	$0.0152	$0.0142	$137.89万	$2,921.84万	-1.45%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
226	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
363	BLURBlur	$0.00749	$0.00789	$0.00742	$37.71万	$2,253.07万	-1.84%
490	AWEAWE Network	$0.06754	$0.06852	$0.06531	$21.66万	$1.30亿	3.00%
674	BELBella Protocol	$0.0977	$0.1014	$0.0972	$5.89万	$717.46万	-0.31%
7	XRPXRP (瑞波币)	$1.3076	$1.34	$1.28	$1.25亿	$831.47亿	2.17%
502	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
241	BOMEBOOK OF MEME	$0.0006447	$0.000664	$0.0006214	$71.20万	$4,478.75万	2.68%
413	ADXAdEx	$0.0556	$0.0579	$0.0552	$30.53万	$807.71万	0.36%
126	JSTJUST	$0.1427	$0.14281	$0.13966	$181.13万	$13.92亿	1.25%
332	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
588	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
98	BNCBCEA Industries (bStocks Tokeni	$4.98	$5.15	$4.89	$276.14万	$3,921.03万	1.01%
39	INJInjective Protocol	$8.306	$8.58	$7.60	$1,346.98万	$7.59亿	7.79%
215	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
435	OSMOOsmosis	$0.045	$0.0488	$0.045	$28.37万	$3,536.82万	-3.64%
26	TRX波场	$0.3187	$0.3208	$0.318	$2,450.39万	$304.44亿	-0.09%
277	DUSKDusk Network	$0.0761	$0.0808	$0.0748	$55.55万	$4,809.95万	-0.26%