Enso

ENSO · 美元计价

$0.511

≈ ￥3.3726

-0.20% (-$0.00)

更新于 2026-11-05 17:20:02

24H 最高

$0.526

24H 最低

$0.498

今日开盘

$0.512

24H 成交量

$48.27万

流通市值

$1,042.10万

24H 涨跌额

(-$0.00)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	PLUMEPlume	$0.0146	$0.0152	$0.0142	$140.06万	$2,921.84万	0.83%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
363	BLURBlur	$0.00749	$0.00789	$0.00742	$38.67万	$2,253.07万	-2.60%
459	AWEAWE Network	$0.06761	$0.06778	$0.06417	$25.31万	$1.30亿	5.08%
678	BELBella Protocol	$0.0988	$0.1014	$0.0972	$5.65万	$717.46万	0.51%
7	XRPXRP (瑞波币)	$1.3157	$1.34	$1.28	$1.33亿	$831.47亿	2.91%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
243	BOMEBOOK OF MEME	$0.0006533	$0.000664	$0.0006212	$70.03万	$4,478.75万	3.58%
393	ADXAdEx	$0.0557	$0.0579	$0.055	$33.91万	$807.71万	-0.36%
118	JSTJUST	$0.14176	$0.14189	$0.13963	$199.28万	$13.92亿	1.49%
335	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
585	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
89	BNCBCEA Industries (bStocks Tokeni	$5.01	$5.15	$4.89	$355.36万	$3,921.03万	0.40%
46	INJInjective Protocol	$8.384	$8.46	$7.60	$1,127.73万	$7.59亿	9.71%
216	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
372	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
425	OSMOOsmosis	$0.0461	$0.0488	$0.0453	$29.88万	$3,536.82万	-2.95%
23	TRX波场	$0.3185	$0.3224	$0.318	$2,933.86万	$304.44亿	-1.18%
266	DUSKDusk Network	$0.0776	$0.0808	$0.0748	$59.12万	$4,809.95万	-0.13%