Stafi

FIS · 美元计价

$0.0191

≈ ￥0.12606

-2.55% (-$0.00)

更新于 2026-11-05 13:10:01

24H 最高

$0.0219

24H 最低

$0.0176

今日开盘

$0.0196

24H 成交量

$20.38万

流通市值

$12.84万

24H 涨跌额

(-$0.00)

历史最高

$4.88

最高日期

2021-03-01

历史最低

$0.0171

最低日期

2025-10-01

FIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	PLUMEPlume	$0.01453	$0.0152	$0.01416	$146.84万	$2,921.84万	2.25%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
224	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
344	BLURBlur	$0.00754	$0.00789	$0.00747	$42.80万	$2,253.07万	-1.82%
497	AWEAWE Network	$0.066	$0.06723	$0.064	$22.82万	$1.30亿	2.79%
682	BELBella Protocol	$0.0991	$0.1014	$0.0969	$5.08万	$717.46万	2.27%
6	XRPXRP (瑞波币)	$1.3064	$1.34	$1.27	$1.35亿	$831.47亿	2.79%
520	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
229	BOMEBOOK OF MEME	$0.0006411	$0.000664	$0.0006176	$73.77万	$4,478.75万	3.47%
372	ADXAdEx	$0.0568	$0.0579	$0.0542	$37.38万	$807.71万	4.80%
104	JSTJUST	$0.14038	$0.14365	$0.13951	$281.61万	$13.92亿	-1.64%
340	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
587	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
85	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.15	$4.87	$388.66万	$3,921.03万	3.49%
50	INJInjective Protocol	$8.026	$8.11	$7.28	$1,059.53万	$7.59亿	10.19%
213	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
377	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
433	OSMOOsmosis	$0.0463	$0.0488	$0.0453	$29.34万	$3,536.82万	-1.49%
22	TRX波场	$0.3198	$0.3231	$0.3188	$3,133.18万	$304.44亿	-0.71%
248	DUSKDusk Network	$0.078	$0.0808	$0.0748	$66.94万	$4,809.95万	3.18%