Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-05 19:25:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	PLUMEPlume	$0.01455	$0.0152	$0.0142	$134.51万	$2,921.84万	-0.55%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
224	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
359	BLURBlur	$0.00753	$0.00789	$0.00742	$38.37万	$2,253.07万	-2.21%
486	AWEAWE Network	$0.0684	$0.06851	$0.06524	$22.10万	$1.30亿	4.51%
678	BELBella Protocol	$0.0984	$0.1014	$0.0972	$5.70万	$717.46万	-0.30%
7	XRPXRP (瑞波币)	$1.3192	$1.34	$1.28	$1.28亿	$831.47亿	2.14%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
237	BOMEBOOK OF MEME	$0.0006463	$0.000664	$0.0006212	$71.73万	$4,478.75万	2.62%
411	ADXAdEx	$0.0559	$0.0579	$0.0551	$31.03万	$807.71万	0.18%
124	JSTJUST	$0.14245	$0.14245	$0.13966	$186.95万	$13.92亿	1.10%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
587	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
90	BNCBCEA Industries (bStocks Tokeni	$4.98	$5.15	$4.89	$344.23万	$3,921.03万	-0.20%
40	INJInjective Protocol	$8.459	$8.58	$7.60	$1,315.70万	$7.59亿	10.34%
216	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
430	OSMOOsmosis	$0.0456	$0.0488	$0.0451	$28.71万	$3,536.82万	-4.00%
23	TRX波场	$0.3188	$0.3208	$0.318	$2,718.33万	$304.44亿	-0.59%
276	DUSKDusk Network	$0.0768	$0.0808	$0.0748	$56.39万	$4,809.95万	0.13%