FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-05 23:05:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	PLUMEPlume	$0.01388	$0.0152	$0.01381	$135.08万	$2,921.84万	-8.02%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
225	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
376	BLURBlur	$0.00732	$0.00789	$0.00728	$36.80万	$2,253.07万	-6.51%
506	AWEAWE Network	$0.06626	$0.06852	$0.06573	$20.52万	$1.30亿	-0.96%
678	BELBella Protocol	$0.0957	$0.1014	$0.0953	$5.96万	$717.46万	-4.78%
7	XRPXRP (瑞波币)	$1.2754	$1.34	$1.27	$1.18亿	$831.47亿	-4.05%
500	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
248	BOMEBOOK OF MEME	$0.0006314	$0.000664	$0.0006269	$66.64万	$4,478.75万	-4.04%
417	ADXAdEx	$0.0551	$0.0579	$0.055	$30.57万	$807.71万	-1.61%
140	JSTJUST	$0.14218	$0.14281	$0.13966	$154.13万	$13.92亿	1.61%
335	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
595	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
100	BNCBCEA Industries (bStocks Tokeni	$4.71	$5.15	$4.71	$260.92万	$3,921.03万	-7.83%
34	INJInjective Protocol	$8.068	$8.58	$7.68	$1,610.19万	$7.59亿	2.99%
216	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
373	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
227	OSMOOsmosis	$0.0427	$0.0491	$0.0412	$74.88万	$3,536.82万	-10.67%
24	TRX波场	$0.3178	$0.3208	$0.3177	$2,378.12万	$304.44亿	-0.59%
279	DUSKDusk Network	$0.0734	$0.0808	$0.0733	$56.81万	$4,809.95万	-6.14%