GoPlus Security

GPS · 美元计价

$0.00798

≈ ￥0.052668

-6.12% (-$0.00)

更新于 2026-11-05 23:15:01

24H 最高

$0.00866

24H 最低

$0.00794

今日开盘

$0.0085

24H 成交量

$29.63万

流通市值

$1,506.18万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00438

最低日期

2025-12-01

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	PLUMEPlume	$0.01359	$0.01518	$0.01354	$135.97万	$2,921.84万	-10.30%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
228	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
366	BLURBlur	$0.0072	$0.00789	$0.00719	$38.03万	$2,253.07万	-8.28%
517	AWEAWE Network	$0.06562	$0.06852	$0.06558	$20.27万	$1.30亿	-2.26%
677	BELBella Protocol	$0.0934	$0.1014	$0.0931	$6.05万	$717.46万	-7.89%
7	XRPXRP (瑞波币)	$1.2528	$1.34	$1.25	$1.19亿	$831.47亿	-6.31%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
248	BOMEBOOK OF MEME	$0.0006159	$0.0006631	$0.000615	$68.28万	$4,478.75万	-6.85%
421	ADXAdEx	$0.0543	$0.0579	$0.0543	$30.62万	$807.71万	-3.72%
138	JSTJUST	$0.14096	$0.14281	$0.13966	$156.96万	$13.92亿	0.79%
338	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
600	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
103	BNCBCEA Industries (bStocks Tokeni	$4.64	$5.15	$4.62	$256.13万	$3,921.03万	-9.55%
33	INJInjective Protocol	$7.917	$8.58	$7.68	$1,674.59万	$7.59亿	0.64%
216	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
374	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
223	OSMOOsmosis	$0.0419	$0.0491	$0.0412	$77.55万	$3,536.82万	-12.89%
25	TRX波场	$0.3172	$0.3208	$0.3171	$2,410.52万	$304.44亿	-0.88%
275	DUSKDusk Network	$0.0716	$0.0808	$0.0714	$57.77万	$4,809.95万	-9.02%