Gitcoin

GTC · 美元计价

$0.21504

≈ ￥1.4193

-1.63% (-$0.00)

更新于 2026-11-05 18:30:02

24H 最高

$0.2277

24H 最低

$0.21385

今日开盘

$0.21861

24H 成交量

$150.27万

流通市值

$2,156.42万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	PLUMEPlume	$0.01455	$0.0152	$0.0142	$135.30万	$2,921.84万	0.48%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
228	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
355	BLURBlur	$0.0075	$0.00789	$0.00742	$39.35万	$2,253.07万	-1.96%
456	AWEAWE Network	$0.06806	$0.06851	$0.06524	$25.67万	$1.30亿	4.05%
678	BELBella Protocol	$0.0984	$0.1014	$0.0972	$5.58万	$717.46万	-0.51%
7	XRPXRP (瑞波币)	$1.3203	$1.34	$1.28	$1.31亿	$831.47亿	2.31%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
242	BOMEBOOK OF MEME	$0.000653	$0.000664	$0.0006212	$69.79万	$4,478.75万	4.33%
404	ADXAdEx	$0.0555	$0.0579	$0.0551	$31.77万	$807.71万	0.54%
121	JSTJUST	$0.14227	$0.14227	$0.13966	$190.19万	$13.92亿	0.84%
333	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
588	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
89	BNCBCEA Industries (bStocks Tokeni	$5	$5.15	$4.89	$355.34万	$3,921.03万	-0.40%
42	INJInjective Protocol	$8.548	$8.58	$7.60	$1,256.76万	$7.59亿	10.64%
217	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
422	OSMOOsmosis	$0.0462	$0.0488	$0.0453	$29.42万	$3,536.82万	-2.53%
23	TRX波场	$0.3186	$0.3217	$0.318	$2,879.41万	$304.44亿	-0.96%
280	DUSKDusk Network	$0.0771	$0.0808	$0.0748	$55.65万	$4,809.95万	-0.64%