Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-05 23:50:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.21万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	PLUMEPlume	$0.01339	$0.01502	$0.01334	$140.40万	$2,921.84万	-10.85%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
234	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
364	BLURBlur	$0.00716	$0.00781	$0.00711	$39.62万	$2,253.07万	-7.97%
324	AWEAWE Network	$0.06156	$0.06852	$0.0609	$47.83万	$1.30亿	-7.29%
662	BELBella Protocol	$0.0926	$0.1007	$0.0918	$8.38万	$717.46万	-8.04%
7	XRPXRP (瑞波币)	$1.2516	$1.33	$1.25	$1.23亿	$831.47亿	-5.24%
522	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
249	BOMEBOOK OF MEME	$0.0006095	$0.0006592	$0.0006085	$71.04万	$4,478.75万	-7.07%
431	ADXAdEx	$0.054	$0.0579	$0.0535	$30.36万	$807.71万	-4.93%
136	JSTJUST	$0.14038	$0.14281	$0.13966	$163.34万	$13.92亿	-0.04%
346	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
604	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
96	BNCBCEA Industries (bStocks Tokeni	$4.59	$5.10	$4.55	$286.40万	$3,921.03万	-8.93%
32	INJInjective Protocol	$7.926	$8.58	$7.68	$1,784.90万	$7.59亿	1.86%
219	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
383	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
224	OSMOOsmosis	$0.0416	$0.0491	$0.0411	$78.90万	$3,536.82万	-12.97%
24	TRX波场	$0.3163	$0.3208	$0.3163	$2,495.92万	$304.44亿	-1.19%
292	DUSKDusk Network	$0.0706	$0.0808	$0.0705	$56.10万	$4,809.95万	-10.75%