HOODB

HOODB · 美元计价

$77.16

≈ ￥509.256

-12.98% (-$11.51)

更新于 2026-11-06 02:00:02

24H 最高

$88.84

24H 最低

$75.58

今日开盘

$88.67

24H 成交量

$70.89万

流通市值

—

24H 涨跌额

(-$11.51)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	PLUMEPlume	$0.01317	$0.01487	$0.0131	$155.25万	$2,654.07万	-9.49%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
241	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
351	BLURBlur	$0.00736	$0.00768	$0.007	$44.69万	$2,145.55万	-4.17%
306	AWEAWE Network	$0.0619	$0.06852	$0.06015	$54.24万	$1.21亿	-7.10%
654	BELBella Protocol	$0.0919	$0.1004	$0.0904	$10.35万	$665.04万	-7.36%
7	XRPXRP (瑞波币)	$1.2348	$1.33	$1.23	$1.27亿	$786.38亿	-5.83%
542	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
230	BOMEBOOK OF MEME	$0.0006105	$0.000658	$0.0005967	$80.16万	$4,207.09万	-6.24%
464	ADXAdEx	$0.0523	$0.0579	$0.0522	$29.16万	$756.41万	-6.27%
133	JSTJUST	$0.13894	$0.14281	$0.13887	$181.28万	$13.80亿	-1.12%
360	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
616	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
86	BNCBCEA Industries (bStocks Tokeni	$4.53	$5.10	$4.51	$391.96万	$3,921.03万	-10.12%
31	INJInjective Protocol	$7.937	$8.58	$7.78	$2,079.33万	$7.80亿	1.10%
229	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
400	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
227	OSMOOsmosis	$0.0418	$0.0491	$0.041	$80.27万	$3,153.83万	-10.49%
27	TRX波场	$0.3171	$0.3204	$0.3158	$2,493.34万	$300.71亿	-0.97%
322	DUSKDusk Network	$0.0708	$0.0808	$0.0692	$51.68万	$4,344.90万	-11.50%