Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-05 18:45:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.03万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	PLUMEPlume	$0.01452	$0.0152	$0.0142	$133.73万	$2,921.84万	0.07%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
355	BLURBlur	$0.00749	$0.00789	$0.00742	$39.13万	$2,253.07万	-2.35%
483	AWEAWE Network	$0.06797	$0.06851	$0.06524	$22.85万	$1.30亿	2.80%
678	BELBella Protocol	$0.0982	$0.1014	$0.0972	$5.68万	$717.46万	-0.71%
7	XRPXRP (瑞波币)	$1.3195	$1.34	$1.28	$1.28亿	$831.47亿	2.07%
503	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
241	BOMEBOOK OF MEME	$0.000647	$0.000664	$0.0006212	$70.19万	$4,478.75万	3.21%
407	ADXAdEx	$0.0557	$0.0579	$0.0551	$31.50万	$807.71万	0.18%
122	JSTJUST	$0.14225	$0.14228	$0.13966	$188.83万	$13.92亿	0.84%
333	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
586	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
89	BNCBCEA Industries (bStocks Tokeni	$4.99	$5.15	$4.89	$352.22万	$3,921.03万	-0.40%
42	INJInjective Protocol	$8.49	$8.58	$7.60	$1,259.08万	$7.59亿	10.72%
216	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
422	OSMOOsmosis	$0.0457	$0.0488	$0.0453	$29.41万	$3,536.82万	-3.59%
23	TRX波场	$0.3185	$0.3212	$0.318	$2,804.40万	$304.44亿	-0.81%
280	DUSKDusk Network	$0.0767	$0.0808	$0.0748	$55.65万	$4,809.95万	-0.78%