Internet Computer

ICP · 美元计价

$2.611

≈ ￥17.2326

3.82% ($0.10)

更新于 2026-11-05 14:10:02

24H 最高

$2.64

24H 最低

$2.51

今日开盘

$2.515

24H 成交量

$264.70万

流通市值

$14.49亿

24H 涨跌额

($0.10)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	PLUMEPlume	$0.01445	$0.0152	$0.0142	$143.10万	$2,921.84万	0.63%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
346	BLURBlur	$0.0075	$0.00789	$0.00747	$41.22万	$2,253.07万	-3.60%
501	AWEAWE Network	$0.06579	$0.06723	$0.064	$22.38万	$1.30亿	2.02%
680	BELBella Protocol	$0.0988	$0.1014	$0.0972	$5.21万	$717.46万	0.82%
7	XRPXRP (瑞波币)	$1.307	$1.34	$1.27	$1.33亿	$831.47亿	2.39%
517	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
242	BOMEBOOK OF MEME	$0.0006371	$0.000664	$0.0006206	$70.14万	$4,478.75万	1.79%
367	ADXAdEx	$0.0562	$0.0579	$0.055	$37.70万	$807.71万	1.81%
103	JSTJUST	$0.14093	$0.14345	$0.13951	$275.52万	$13.92亿	-1.72%
337	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
588	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
91	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.89	$362.77万	$3,921.03万	1.82%
50	INJInjective Protocol	$8.012	$8.11	$7.38	$1,058.72万	$7.59亿	8.53%
215	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
372	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
434	OSMOOsmosis	$0.0464	$0.0488	$0.0453	$29.15万	$3,536.82万	-1.90%
22	TRX波场	$0.3198	$0.3231	$0.3188	$2,970.45万	$304.44亿	-0.71%
249	DUSKDusk Network	$0.0777	$0.0808	$0.0748	$65.80万	$4,809.95万	0.65%