Kite

KITE · 美元计价

$0.1141

≈ ￥0.75306

-3.55% (-$0.00)

更新于 2026-11-06 03:00:02

24H 最高

$0.1233

24H 最低

$0.1125

今日开盘

$0.1183

24H 成交量

$79.53万

流通市值

$2.06亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	PLUMEPlume	$0.0135	$0.01487	$0.0131	$154.15万	$2,654.07万	-7.15%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
242	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
344	BLURBlur	$0.00743	$0.00767	$0.007	$46.99万	$2,145.55万	-1.98%
298	AWEAWE Network	$0.06205	$0.06852	$0.06015	$55.26万	$1.21亿	-6.93%
654	BELBella Protocol	$0.0931	$0.1004	$0.0904	$10.41万	$665.04万	-5.77%
7	XRPXRP (瑞波币)	$1.2334	$1.33	$1.23	$1.26亿	$786.38亿	-5.60%
546	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
236	BOMEBOOK OF MEME	$0.0006218	$0.000658	$0.0005967	$77.18万	$4,207.09万	-3.21%
462	ADXAdEx	$0.0526	$0.0579	$0.0519	$29.50万	$756.41万	-5.57%
133	JSTJUST	$0.1397	$0.14281	$0.13862	$182.36万	$13.80亿	-0.12%
364	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
618	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
84	BNCBCEA Industries (bStocks Tokeni	$4.56	$5.10	$4.51	$405.81万	$3,921.03万	-9.16%
32	INJInjective Protocol	$8.025	$8.58	$7.78	$2,143.11万	$7.80亿	2.41%
231	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
406	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
229	OSMOOsmosis	$0.042	$0.0491	$0.041	$80.29万	$3,153.83万	-9.48%
28	TRX波场	$0.3179	$0.3204	$0.3158	$2,540.31万	$300.71亿	-0.63%
329	DUSKDusk Network	$0.0723	$0.0808	$0.0692	$49.97万	$4,344.90万	-8.83%