LATOKEN

LA · 美元计价

$0.0603

≈ ￥0.39798

-0.33% (-$0.00)

更新于 2026-11-05 21:35:01

24H 最高

$0.0614

24H 最低

$0.0581

今日开盘

$0.0605

24H 成交量

$44.43万

流通市值

$2,268.95万

24H 涨跌额

(-$0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	PLUMEPlume	$0.01421	$0.0152	$0.01419	$139.67万	$2,921.84万	-0.63%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
223	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
378	BLURBlur	$0.00752	$0.00789	$0.00742	$35.97万	$2,253.07万	-1.44%
485	AWEAWE Network	$0.06736	$0.06852	$0.06569	$21.75万	$1.30亿	2.34%
673	BELBella Protocol	$0.0977	$0.1014	$0.0972	$6.01万	$717.46万	0.21%
7	XRPXRP (瑞波币)	$1.3059	$1.34	$1.28	$1.25亿	$831.47亿	1.95%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
233	BOMEBOOK OF MEME	$0.0006435	$0.000664	$0.0006246	$72.38万	$4,478.75万	2.83%
411	ADXAdEx	$0.0556	$0.0579	$0.0552	$31.44万	$807.71万	0.36%
134	JSTJUST	$0.14217	$0.14281	$0.13966	$167.54万	$13.92亿	0.97%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
586	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
103	BNCBCEA Industries (bStocks Tokeni	$4.96	$5.15	$4.90	$243.31万	$3,921.03万	0.61%
35	INJInjective Protocol	$8.258	$8.58	$7.60	$1,447.42万	$7.59亿	7.37%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
381	OSMOOsmosis	$0.0431	$0.0488	$0.0426	$35.85万	$3,536.82万	-6.71%
27	TRX波场	$0.3183	$0.3208	$0.318	$2,353.90万	$304.44亿	-0.31%
278	DUSKDusk Network	$0.076	$0.0808	$0.0748	$55.90万	$4,809.95万	0.40%