Lido DAO

LDO · 美元计价

$0.3431

≈ ￥2.2645

2.24% ($0.01)

更新于 2026-11-05 22:15:02

24H 最高

$0.3547

24H 最低

$0.3353

今日开盘

$0.3356

24H 成交量

$199.20万

流通市值

$2.89亿

24H 涨跌额

($0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	PLUMEPlume	$0.01425	$0.0152	$0.01419	$141.34万	$2,921.84万	-0.35%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
224	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
381	BLURBlur	$0.00743	$0.00789	$0.00742	$35.91万	$2,253.07万	-2.75%
485	AWEAWE Network	$0.06671	$0.06852	$0.06573	$21.71万	$1.30亿	0.92%
674	BELBella Protocol	$0.0976	$0.1014	$0.0972	$6.04万	$717.46万	0.41%
7	XRPXRP (瑞波币)	$1.3025	$1.34	$1.28	$1.24亿	$831.47亿	1.68%
501	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
243	BOMEBOOK OF MEME	$0.0006419	$0.000664	$0.0006266	$68.82万	$4,478.75万	2.38%
413	ADXAdEx	$0.0557	$0.0579	$0.0554	$31.07万	$807.71万	0.54%
137	JSTJUST	$0.14233	$0.14281	$0.13966	$160.26万	$13.92亿	1.25%
333	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
590	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
104	BNCBCEA Industries (bStocks Tokeni	$4.93	$5.15	$4.90	$244.76万	$3,921.03万	0.00%
35	INJInjective Protocol	$8.264	$8.58	$7.63	$1,464.81万	$7.59亿	8.20%
216	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
264	OSMOOsmosis	$0.0435	$0.0491	$0.0412	$60.23万	$3,536.82万	-5.84%
25	TRX波场	$0.3181	$0.3208	$0.318	$2,381.31万	$304.44亿	-0.28%
280	DUSKDusk Network	$0.0752	$0.0808	$0.0748	$55.45万	$4,809.95万	0.13%