Livepeer

LPT · 美元计价

$1.358

≈ ￥8.9628

-0.95% (-$0.01)

更新于 2026-11-07 16:30:01

24H 最高

$1.40

24H 最低

$1.36

今日开盘

$1.371

24H 成交量

$10.68万

流通市值

$6,889.84万

24H 涨跌额

(-$0.01)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	PLUMEPlume	$0.01347	$0.01409	$0.01342	$89.11万	$2,753.96万	-0.74%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
201	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
412	BLURBlur	$0.00722	$0.00765	$0.00722	$25.93万	$2,183.88万	-5.25%
467	AWEAWE Network	$0.06308	$0.0635	$0.06131	$20.04万	$1.19亿	1.61%
650	BELBella Protocol	$0.0952	$0.0972	$0.0952	$6.38万	$695.66万	-0.52%
6	XRPXRP (瑞波币)	$1.1784	$1.20	$1.15	$1.22亿	$757.04亿	-0.91%
454	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
247	BOMEBOOK OF MEME	$0.0006187	$0.0006576	$0.0006179	$54.40万	$4,446.41万	-3.81%
376	ADXAdEx	$0.053	$0.0538	$0.0513	$30.70万	$771.42万	1.73%
114	JSTJUST	$0.14239	$0.14361	$0.14131	$164.10万	$14.08亿	0.10%
292	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
547	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
98	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$201.86万	$3,921.03万	1.87%
31	INJInjective Protocol	$8.252	$8.53	$8.03	$1,271.83万	$8.09亿	1.75%
189	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
355	OSMOOsmosis	$0.039	$0.0417	$0.037	$33.18万	$2,751.71万	-4.41%
21	TRX波场	$0.3188	$0.3193	$0.3174	$1,847.83万	$302.82亿	0.16%
450	DUSKDusk Network	$0.0731	$0.0764	$0.0727	$21.01万	$4,602.94万	-1.88%