Liquity

LQTY · 美元计价

$0.1885

≈ ￥1.2441

-2.63% (-$0.01)

更新于 2026-11-05 15:20:03

24H 最高

$0.1979

24H 最低

$0.1883

今日开盘

$0.1936

24H 成交量

$24.88万

流通市值

$1,907.55万

24H 涨跌额

(-$0.01)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	PLUMEPlume	$0.0146	$0.0152	$0.0142	$142.12万	$2,921.84万	0.41%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
346	BLURBlur	$0.00749	$0.00789	$0.00747	$40.71万	$2,253.07万	-1.96%
485	AWEAWE Network	$0.0667	$0.06723	$0.06406	$23.45万	$1.30亿	4.07%
679	BELBella Protocol	$0.0987	$0.1014	$0.0972	$5.63万	$717.46万	0.20%
7	XRPXRP (瑞波币)	$1.3115	$1.34	$1.27	$1.32亿	$831.47亿	2.77%
514	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
243	BOMEBOOK OF MEME	$0.0006392	$0.000664	$0.0006212	$68.12万	$4,478.75万	2.65%
368	ADXAdEx	$0.0562	$0.0579	$0.055	$37.35万	$807.71万	0.90%
106	JSTJUST	$0.14109	$0.14152	$0.13951	$245.93万	$13.92亿	0.33%
336	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
586	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
91	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.15	$4.89	$357.99万	$3,921.03万	1.41%
51	INJInjective Protocol	$8.147	$8.16	$7.57	$1,038.22万	$7.59亿	7.06%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
435	OSMOOsmosis	$0.0466	$0.0488	$0.0453	$29.26万	$3,536.82万	-0.64%
22	TRX波场	$0.3186	$0.3226	$0.3186	$2,976.70万	$304.44亿	-1.15%
252	DUSKDusk Network	$0.0779	$0.0808	$0.0748	$64.33万	$4,809.95万	-0.76%