币市观测
行情总览
Meteora

Meteora

MET · 美元计价
$0.2931
≈ ￥1.9345
4.57% ($0.01)
更新于 2026-11-05 19:55:04
← 返回行情列表
24H 最高
$0.3066
24H 最低
$0.2736
今日开盘
$0.2803
24H 成交量
$171.81万
流通市值
$1.41亿
24H 涨跌额
($0.01)
历史最高
$0.686913
最高日期
2025-10-23
历史最低
$0.0943
最低日期
2026-06-01

MET 价格走势

相关币种行情

查看全部行情 →
Morpho $2.25 +0.94% APROAT $0.1148 -2.38% DODO $0.02201 +0.37% BUSD $1.0003 -0.03% Horizen $5.412 +0.90% AMZNB $270.41 +4.60% ORCLB $124.03 +0.52% Curve DAO TokenCRV $0.2751 +1.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
155 PLUME PLUMEPlume $0.01452 $0.0152 $0.0142 $136.98万 $2,921.84万 -0.62%
138 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
226 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $83.30万 -57.14%
359 BLUR BLURBlur $0.00752 $0.00789 $0.00742 $38.19万 $2,253.07万 -1.96%
494 AWE AWEAWE Network $0.0682 $0.06851 $0.06524 $21.31万 $1.30亿 4.12%
678 BEL BELBella Protocol $0.0983 $0.1014 $0.0972 $5.75万 $717.46万 -0.30%
7 XRP XRPXRP (瑞波币) $1.3203 $1.34 $1.28 $1.27亿 $831.47亿 2.30%
503 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
238 BOME BOMEBOOK OF MEME $0.0006458 $0.000664 $0.0006212 $71.49万 $4,478.75万 2.41%
411 ADX ADXAdEx $0.056 $0.0579 $0.0551 $30.89万 $807.71万 0.36%
125 JST JSTJUST $0.14258 $0.14259 $0.13966 $182.41万 $13.92亿 1.37%
335 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%
586 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $304.39万 -4.50%
90 BNCB BNCBCEA Industries (bStocks Tokeni $4.98 $5.15 $4.89 $332.56万 $3,921.03万 -0.40%
39 INJ INJInjective Protocol $8.348 $8.58 $7.60 $1,338.44万 $7.59亿 8.71%
216 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%
367 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
433 OSMO OSMOOsmosis $0.0458 $0.0488 $0.0451 $28.68万 $3,536.82万 -3.98%
24 TRX TRX波场 $0.3189 $0.3208 $0.318 $2,604.66万 $304.44亿 -0.28%
278 DUSK DUSKDusk Network $0.0765 $0.0808 $0.0748 $55.48万 $4,809.95万 0.00%

相关站点

共 40 个
Space and Time _数字货币市值 Initia _加密货币行情 KORUB _比特币行情 NFPrompt _数字货币市值 Pudgy Penguins _BTC行情 Pendle _比特币 应用链 _加密货币行情 Filecoin _比特币 Near Protocol _比特币行情 币安币 _BTC行情 BEAMX _BTC行情 Polkadot _比特币行情 AAPLB _以太坊ETH价格 Raydium _BTC行情 Ondo _比特币 Starknet _BTC行情 Pudgy Penguins _比特币行情 KORUB _比特币行情 EUR _加密货币行情 比特现金 _以太坊ETH价格 Bubblemaps _加密货币行情 RWUSD _数字货币市值 KORUB _币种排行 Zama _数字货币市值 比特现金 _以太坊ETH价格 Thena _比特币 Pump.fun _币种排行 瑞波币 _比特币 Pepe _以太坊ETH价格 Ethena _币种排行 Render _以太坊ETH价格 Bittensor _比特币 比特现金 _数字货币市值 Injective _加密货币行情 瑞波币 _以太坊ETH价格 牛来 _币种排行 United Stables _比特币行情 Pump.fun _BTC行情 Artificial _比特币 Tezos _BTC行情