MUUB

MUUB · 美元计价

$18

≈ ￥118.8

-16.40% (-$3.53)

更新于 2026-11-05 13:30:04

24H 最高

$23.27

24H 最低

$17.66

今日开盘

$21.53

24H 成交量

$81.47万

流通市值

—

24H 涨跌额

(-$3.53)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	PLUMEPlume	$0.01449	$0.0152	$0.01416	$145.69万	$2,921.84万	2.19%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
226	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
343	BLURBlur	$0.00752	$0.00789	$0.00747	$42.54万	$2,253.07万	-2.46%
497	AWEAWE Network	$0.06585	$0.06723	$0.064	$22.86万	$1.30亿	2.51%
680	BELBella Protocol	$0.0988	$0.1014	$0.0969	$5.20万	$717.46万	1.96%
7	XRPXRP (瑞波币)	$1.3092	$1.34	$1.27	$1.34亿	$831.47亿	3.10%
520	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
232	BOMEBOOK OF MEME	$0.0006401	$0.000664	$0.0006206	$73.30万	$4,478.75万	3.13%
369	ADXAdEx	$0.0566	$0.0579	$0.0544	$37.42万	$807.71万	4.04%
103	JSTJUST	$0.14047	$0.14365	$0.13951	$281.20万	$13.92亿	-1.65%
340	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
588	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
85	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.89	$389.64万	$3,921.03万	2.86%
50	INJInjective Protocol	$7.995	$8.11	$7.29	$1,064.88万	$7.59亿	9.43%
215	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
374	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
434	OSMOOsmosis	$0.0464	$0.0488	$0.0453	$29.33万	$3,536.82万	-1.28%
22	TRX波场	$0.3199	$0.3231	$0.3188	$3,081.88万	$304.44亿	-0.59%
250	DUSKDusk Network	$0.078	$0.0808	$0.0748	$66.42万	$4,809.95万	2.90%