Newton Protocol

NEWT · 美元计价

$0.0428

≈ ￥0.28248

-0.23% (-$0.00)

更新于 2026-11-05 14:55:01

24H 最高

$0.0442

24H 最低

$0.0423

今日开盘

$0.0429

24H 成交量

$35.06万

流通市值

$928.02万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	PLUMEPlume	$0.01461	$0.0152	$0.0142	$142.27万	$2,921.84万	0.76%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
226	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
350	BLURBlur	$0.00751	$0.00789	$0.00747	$40.46万	$2,253.07万	-2.59%
498	AWEAWE Network	$0.06646	$0.06723	$0.064	$22.67万	$1.30亿	3.17%
680	BELBella Protocol	$0.0987	$0.1014	$0.0972	$5.47万	$717.46万	0.20%
6	XRPXRP (瑞波币)	$1.3115	$1.34	$1.27	$1.32亿	$831.47亿	2.70%
515	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
242	BOMEBOOK OF MEME	$0.000643	$0.000664	$0.0006206	$69.04万	$4,478.75万	2.60%
366	ADXAdEx	$0.0562	$0.0579	$0.055	$37.25万	$807.71万	0.90%
102	JSTJUST	$0.141	$0.14273	$0.13951	$273.30万	$13.92亿	-1.18%
337	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
587	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
91	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.15	$4.89	$365.10万	$3,921.03万	1.82%
51	INJInjective Protocol	$8.135	$8.14	$7.47	$1,052.91万	$7.59亿	8.70%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
435	OSMOOsmosis	$0.0464	$0.0488	$0.0453	$29.17万	$3,536.82万	-1.28%
22	TRX波场	$0.3187	$0.3226	$0.3187	$2,999.76万	$304.44亿	-1.06%
252	DUSKDusk Network	$0.0781	$0.0808	$0.0748	$64.73万	$4,809.95万	-0.89%