本体

ONT · 美元计价

$0.04249

≈ ￥0.280434

-7.25% (-$0.00)

更新于 2026-11-06 01:20:02

24H 最高

$0.04629

24H 最低

$0.04178

今日开盘

$0.04581

24H 成交量

$14.81万

流通市值

$4,192.34万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	PLUMEPlume	$0.01325	$0.01487	$0.0131	$154.34万	$2,921.84万	-9.25%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
241	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
358	BLURBlur	$0.00733	$0.00772	$0.007	$43.36万	$2,253.07万	-4.93%
309	AWEAWE Network	$0.06233	$0.06852	$0.06015	$53.63万	$1.30亿	-6.68%
654	BELBella Protocol	$0.092	$0.1004	$0.0904	$10.59万	$717.46万	-7.26%
7	XRPXRP (瑞波币)	$1.2399	$1.33	$1.24	$1.27亿	$831.47亿	-5.46%
543	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
227	BOMEBOOK OF MEME	$0.0006083	$0.000658	$0.0005967	$80.21万	$4,478.75万	-5.84%
451	ADXAdEx	$0.0526	$0.0579	$0.0523	$30.17万	$807.71万	-6.74%
134	JSTJUST	$0.13943	$0.14281	$0.13932	$175.35万	$13.92亿	-0.85%
355	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
618	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
85	BNCBCEA Industries (bStocks Tokeni	$4.57	$5.10	$4.51	$387.74万	$3,921.03万	-9.15%
29	INJInjective Protocol	$7.992	$8.58	$7.73	$2,059.67万	$7.59亿	3.20%
228	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
396	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
225	OSMOOsmosis	$0.0419	$0.0491	$0.041	$80.89万	$3,536.82万	-11.42%
27	TRX波场	$0.3165	$0.3207	$0.3158	$2,534.64万	$304.44亿	-1.31%
314	DUSKDusk Network	$0.0709	$0.0808	$0.0692	$53.20万	$4,809.95万	-9.34%