OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-06 01:30:01

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	PLUMEPlume	$0.01324	$0.01487	$0.0131	$154.30万	$2,654.07万	-9.50%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
241	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
359	BLURBlur	$0.00734	$0.00772	$0.007	$43.32万	$2,145.55万	-4.92%
310	AWEAWE Network	$0.06226	$0.06852	$0.06015	$53.63万	$1.21亿	-6.87%
653	BELBella Protocol	$0.0921	$0.1004	$0.0904	$10.72万	$665.04万	-7.06%
7	XRPXRP (瑞波币)	$1.2382	$1.33	$1.24	$1.26亿	$786.38亿	-5.67%
544	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
226	BOMEBOOK OF MEME	$0.0006093	$0.000658	$0.0005967	$80.38万	$4,207.09万	-6.25%
453	ADXAdEx	$0.0525	$0.0579	$0.0523	$29.93万	$756.41万	-6.42%
133	JSTJUST	$0.13918	$0.14281	$0.13917	$178.06万	$13.80亿	-1.09%
357	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
618	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
85	BNCBCEA Industries (bStocks Tokeni	$4.55	$5.10	$4.51	$387.67万	$3,921.03万	-9.90%
29	INJInjective Protocol	$7.96	$8.58	$7.75	$2,068.11万	$7.80亿	2.50%
228	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
400	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
225	OSMOOsmosis	$0.0421	$0.0491	$0.041	$80.77万	$3,153.83万	-10.04%
27	TRX波场	$0.3166	$0.3205	$0.3158	$2,536.52万	$300.71亿	-1.22%
315	DUSKDusk Network	$0.0709	$0.0808	$0.0692	$52.90万	$4,344.90万	-10.03%