Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-06 00:20:02

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$868.25万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	PLUMEPlume	$0.01345	$0.01502	$0.0131	$151.83万	$2,921.84万	-10.15%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
245	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
354	BLURBlur	$0.00724	$0.00779	$0.007	$42.89万	$2,253.07万	-6.82%
311	AWEAWE Network	$0.06233	$0.06852	$0.06015	$52.98万	$1.30亿	-6.33%
650	BELBella Protocol	$0.0928	$0.1004	$0.0904	$10.74万	$717.46万	-7.29%
7	XRPXRP (瑞波币)	$1.2553	$1.33	$1.24	$1.27亿	$831.47亿	-4.83%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
233	BOMEBOOK OF MEME	$0.0006114	$0.000658	$0.0005967	$78.87万	$4,478.75万	-6.23%
440	ADXAdEx	$0.0533	$0.0579	$0.0523	$30.42万	$807.71万	-6.16%
133	JSTJUST	$0.13974	$0.14281	$0.13932	$176.11万	$13.92亿	-0.71%
353	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
610	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
94	BNCBCEA Industries (bStocks Tokeni	$4.63	$5.10	$4.51	$332.34万	$3,921.03万	-8.68%
32	INJInjective Protocol	$8.102	$8.58	$7.68	$1,907.72万	$7.59亿	4.35%
226	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
395	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
225	OSMOOsmosis	$0.0422	$0.0491	$0.041	$80.22万	$3,536.82万	-10.59%
26	TRX波场	$0.3169	$0.3208	$0.3158	$2,562.95万	$304.44亿	-1.09%
308	DUSKDusk Network	$0.0714	$0.0808	$0.0692	$53.40万	$4,809.95万	-10.08%