PIVX

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-11-05 20:20:01

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$379.02万

24H 涨跌额

(-$0.00)

历史最高

$14.5587

最高日期

2018-01-23

历史最低

$0.0082

最低日期

2026-08-01

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	PLUMEPlume	$0.01439	$0.0152	$0.0142	$135.62万	$2,921.84万	-0.48%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
365	BLURBlur	$0.00749	$0.00789	$0.00742	$37.43万	$2,253.07万	-1.96%
494	AWEAWE Network	$0.06816	$0.06852	$0.06524	$21.26万	$1.30亿	4.44%
674	BELBella Protocol	$0.0979	$0.1014	$0.0972	$5.88万	$717.46万	0.10%
7	XRPXRP (瑞波币)	$1.3142	$1.34	$1.28	$1.25亿	$831.47亿	2.56%
502	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
242	BOMEBOOK OF MEME	$0.0006445	$0.000664	$0.0006214	$70.98万	$4,478.75万	3.10%
412	ADXAdEx	$0.0558	$0.0579	$0.0551	$30.70万	$807.71万	1.09%
126	JSTJUST	$0.14274	$0.14277	$0.13966	$181.32万	$13.92亿	1.20%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
586	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
96	BNCBCEA Industries (bStocks Tokeni	$4.99	$5.15	$4.89	$294.01万	$3,921.03万	0.61%
39	INJInjective Protocol	$8.312	$8.58	$7.60	$1,333.35万	$7.59亿	8.17%
217	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
437	OSMOOsmosis	$0.0454	$0.0488	$0.0451	$27.92万	$3,536.82万	-2.99%
26	TRX波场	$0.3187	$0.3208	$0.318	$2,457.91万	$304.44亿	-0.09%
277	DUSKDusk Network	$0.0762	$0.0808	$0.0748	$55.45万	$4,809.95万	0.26%