pNetwork

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-05 20:30:03

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$5.26万

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	PLUMEPlume	$0.01432	$0.0152	$0.0142	$137.41万	$2,921.84万	-1.17%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
226	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
365	BLURBlur	$0.00748	$0.00789	$0.00742	$37.45万	$2,253.07万	-2.22%
495	AWEAWE Network	$0.06786	$0.06852	$0.06531	$21.26万	$1.30亿	3.83%
674	BELBella Protocol	$0.0979	$0.1014	$0.0972	$5.89万	$717.46万	0.10%
7	XRPXRP (瑞波币)	$1.311	$1.34	$1.28	$1.25亿	$831.47亿	2.55%
503	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
239	BOMEBOOK OF MEME	$0.0006444	$0.000664	$0.0006214	$71.36万	$4,478.75万	2.74%
415	ADXAdEx	$0.0558	$0.0579	$0.0552	$30.45万	$807.71万	0.90%
126	JSTJUST	$0.1428	$0.1428	$0.13966	$181.28万	$13.92亿	1.40%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
586	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
97	BNCBCEA Industries (bStocks Tokeni	$4.98	$5.15	$4.89	$281.36万	$3,921.03万	0.81%
39	INJInjective Protocol	$8.294	$8.58	$7.60	$1,340.02万	$7.59亿	8.11%
215	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
437	OSMOOsmosis	$0.0451	$0.0488	$0.0451	$27.92万	$3,536.82万	-3.63%
26	TRX波场	$0.3189	$0.3208	$0.318	$2,450.09万	$304.44亿	-0.03%
277	DUSKDusk Network	$0.0762	$0.0808	$0.0748	$55.50万	$4,809.95万	0.13%