POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-05 17:40:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	PLUMEPlume	$0.0146	$0.0152	$0.0142	$136.62万	$2,921.84万	1.46%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
228	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
359	BLURBlur	$0.0075	$0.00789	$0.00742	$38.85万	$2,253.07万	-2.22%
465	AWEAWE Network	$0.06759	$0.06783	$0.06417	$24.46万	$1.30亿	4.79%
678	BELBella Protocol	$0.0989	$0.1014	$0.0972	$5.60万	$717.46万	0.30%
7	XRPXRP (瑞波币)	$1.3198	$1.34	$1.28	$1.33亿	$831.47亿	2.93%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
242	BOMEBOOK OF MEME	$0.0006551	$0.000664	$0.0006212	$69.66万	$4,478.75万	4.15%
393	ADXAdEx	$0.0555	$0.0579	$0.055	$33.87万	$807.71万	-0.72%
121	JSTJUST	$0.14182	$0.14189	$0.13966	$191.27万	$13.92亿	0.57%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
584	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
89	BNCBCEA Industries (bStocks Tokeni	$5.01	$5.15	$4.89	$356.07万	$3,921.03万	0.20%
46	INJInjective Protocol	$8.414	$8.47	$7.60	$1,144.80万	$7.59亿	9.77%
216	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
423	OSMOOsmosis	$0.0462	$0.0488	$0.0453	$29.72万	$3,536.82万	-2.33%
23	TRX波场	$0.3184	$0.3222	$0.318	$2,919.59万	$304.44亿	-1.09%
269	DUSKDusk Network	$0.0775	$0.0808	$0.0748	$58.45万	$4,809.95万	0.00%