Portal

PORTAL · 美元计价

$0.01257

≈ ￥0.082962

-1.72% (-$0.00)

更新于 2026-11-05 15:40:01

24H 最高

$0.01313

24H 最低

$0.01249

今日开盘

$0.01279

24H 成交量

$38.49万

流通市值

$300.68万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	PLUMEPlume	$0.01457	$0.0152	$0.0142	$141.35万	$2,921.84万	0.00%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
228	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
347	BLURBlur	$0.00747	$0.00789	$0.00747	$40.65万	$2,253.07万	-1.97%
480	AWEAWE Network	$0.06673	$0.06723	$0.06417	$23.67万	$1.30亿	3.60%
679	BELBella Protocol	$0.0983	$0.1014	$0.0972	$5.56万	$717.46万	-0.41%
7	XRPXRP (瑞波币)	$1.3098	$1.34	$1.27	$1.33亿	$831.47亿	2.70%
515	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
243	BOMEBOOK OF MEME	$0.0006395	$0.000664	$0.0006212	$67.84万	$4,478.75万	2.30%
368	ADXAdEx	$0.056	$0.0579	$0.055	$37.19万	$807.71万	0.54%
115	JSTJUST	$0.14157	$0.14157	$0.13951	$224.75万	$13.92亿	0.63%
337	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
587	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
90	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.15	$4.89	$358.28万	$3,921.03万	0.80%
51	INJInjective Protocol	$8.159	$8.18	$7.57	$1,021.36万	$7.59亿	7.34%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
430	OSMOOsmosis	$0.0459	$0.0488	$0.0453	$29.86万	$3,536.82万	-2.96%
22	TRX波场	$0.3186	$0.3226	$0.3185	$2,975.96万	$304.44亿	-1.06%
258	DUSKDusk Network	$0.0779	$0.0808	$0.0748	$63.14万	$4,809.95万	-1.27%