Pyth Network

PYTH · 美元计价

$0.06305

≈ ￥0.41613

-5.22% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.06818

24H 最低

$0.06008

今日开盘

$0.06652

24H 成交量

$167.48万

流通市值

$4.84亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	PLUMEPlume	$0.01346	$0.01487	$0.0131	$154.15万	$2,654.07万	-7.24%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
242	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
343	BLURBlur	$0.00757	$0.00767	$0.007	$46.48万	$2,145.55万	-0.26%
299	AWEAWE Network	$0.0619	$0.06852	$0.06015	$55.04万	$1.21亿	-7.10%
655	BELBella Protocol	$0.0928	$0.1004	$0.0904	$10.40万	$665.04万	-6.07%
7	XRPXRP (瑞波币)	$1.2352	$1.33	$1.23	$1.26亿	$786.38亿	-5.65%
546	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
235	BOMEBOOK OF MEME	$0.0006201	$0.000658	$0.0005967	$78.44万	$4,207.09万	-4.75%
462	ADXAdEx	$0.0524	$0.0579	$0.0519	$29.90万	$756.41万	-6.43%
133	JSTJUST	$0.13954	$0.14281	$0.13862	$185.24万	$13.80亿	-0.44%
362	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
617	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
87	BNCBCEA Industries (bStocks Tokeni	$4.55	$5.10	$4.51	$395.40万	$3,921.03万	-9.54%
31	INJInjective Protocol	$8.062	$8.58	$7.78	$2,129.87万	$7.80亿	3.13%
230	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
407	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
228	OSMOOsmosis	$0.0425	$0.0491	$0.041	$80.34万	$3,153.83万	-8.99%
28	TRX波场	$0.3178	$0.3204	$0.3158	$2,508.44万	$300.71亿	-0.66%
326	DUSKDusk Network	$0.072	$0.0808	$0.0692	$50.59万	$4,344.90万	-9.32%