QuarkChain

QKC · 美元计价

$0.002174

≈ ￥0.014348

-6.70% (-$0.00)

更新于 2026-11-06 02:05:02

24H 最高

$0.00235

24H 最低

$0.00216

今日开盘

$0.00233

24H 成交量

$37.10万

流通市值

$1,591.50万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	PLUMEPlume	$0.01316	$0.01487	$0.0131	$155.37万	$2,654.07万	-10.05%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
241	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
359	BLURBlur	$0.00735	$0.00767	$0.007	$43.79万	$2,145.55万	-4.05%
305	AWEAWE Network	$0.06157	$0.06852	$0.06015	$54.19万	$1.21亿	-7.12%
653	BELBella Protocol	$0.0916	$0.1004	$0.0904	$10.45万	$665.04万	-7.66%
7	XRPXRP (瑞波币)	$1.2318	$1.33	$1.23	$1.27亿	$786.38亿	-6.38%
543	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
231	BOMEBOOK OF MEME	$0.0006078	$0.000658	$0.0005967	$79.50万	$4,207.09万	-6.79%
466	ADXAdEx	$0.0522	$0.0579	$0.0522	$29.05万	$756.41万	-6.45%
133	JSTJUST	$0.13874	$0.14281	$0.13874	$182.94万	$13.80亿	-1.32%
360	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
616	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
86	BNCBCEA Industries (bStocks Tokeni	$4.51	$5.10	$4.51	$392.90万	$3,921.03万	-10.69%
31	INJInjective Protocol	$7.921	$8.58	$7.78	$2,085.18万	$7.80亿	0.88%
228	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
401	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
229	OSMOOsmosis	$0.0418	$0.0491	$0.041	$80.00万	$3,153.83万	-11.06%
27	TRX波场	$0.3171	$0.3204	$0.3158	$2,463.48万	$300.71亿	-0.91%
324	DUSKDusk Network	$0.0707	$0.0808	$0.0692	$51.27万	$4,344.90万	-12.28%