Resolv

RESOLV · 美元计价

$0.01476

≈ ￥0.097416

-1.01% (-$0.00)

更新于 2026-11-05 22:30:01

24H 最高

$0.01558

24H 最低

$0.01473

今日开盘

$0.01491

24H 成交量

$9.51万

流通市值

$401.56万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	PLUMEPlume	$0.01414	$0.0152	$0.01414	$135.23万	$2,921.84万	-1.67%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
224	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
377	BLURBlur	$0.0074	$0.00789	$0.0074	$36.13万	$2,253.07万	-3.27%
492	AWEAWE Network	$0.06679	$0.06852	$0.06573	$21.33万	$1.30亿	0.66%
674	BELBella Protocol	$0.0976	$0.1014	$0.0973	$6.03万	$717.46万	0.00%
7	XRPXRP (瑞波币)	$1.3004	$1.34	$1.29	$1.24亿	$831.47亿	0.99%
501	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
248	BOMEBOOK OF MEME	$0.0006402	$0.000664	$0.0006308	$68.29万	$4,478.75万	1.43%
410	ADXAdEx	$0.0558	$0.0579	$0.0554	$31.14万	$807.71万	0.72%
138	JSTJUST	$0.14234	$0.14281	$0.13966	$159.71万	$13.92亿	1.35%
333	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
591	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
104	BNCBCEA Industries (bStocks Tokeni	$4.91	$5.15	$4.90	$246.43万	$3,921.03万	-0.41%
35	INJInjective Protocol	$8.226	$8.58	$7.65	$1,499.78万	$7.59亿	7.53%
217	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
250	OSMOOsmosis	$0.0458	$0.0491	$0.0412	$67.61万	$3,536.82万	-1.72%
25	TRX波场	$0.3182	$0.3208	$0.318	$2,381.87万	$304.44亿	-0.35%
279	DUSKDusk Network	$0.075	$0.0808	$0.075	$56.07万	$4,809.95万	-0.53%